| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:47:21 | 2.40 | 0 |
| 16/10/2024 | 16:48:21 | 2.46 | 0 |
| 16/10/2024 | 15:54:08 | 2.39 | 0 |
| 16/10/2024 | 14:49:50 | 2.41 | 0 |
| 16/10/2024 | 13:48:32 | 2.39 | 0 |
| 16/10/2024 | 11:46:55 | 2.33 | 0 |
| 16/10/2024 | 09:55:01 | 2.39 | 0 |
| 15/10/2024 | 21:45:05 | 2.43 | 0 |
| 15/10/2024 | 20:45:14 | 2.44 | 0 |
| 15/10/2024 | 19:45:56 | 2.46 | 0 |
| 15/10/2024 | 18:45:15 | 2.48 | 0 |
| 15/10/2024 | 17:47:05 | 2.43 | 0 |
| 15/10/2024 | 16:52:58 | 2.42 | 0 |