| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:33:42 PM | 0.650 | 0 |
| 2024-10-09 | 7:14:32 PM | 0.660 | 0 |
| 2024-10-09 | 5:16:33 PM | 0.650 | 0 |
| 2024-10-09 | 1:29:12 PM | 0.670 | 0 |
| 2024-10-09 | 1:04:27 PM | 0.670 | 0 |
| 2024-10-09 | 8:43:27 AM | 0.660 | 0 |
| 2024-10-08 | 8:36:00 PM | 0.690 | 0 |
| 2024-10-08 | 7:13:50 PM | 0.680 | 0 |
| 2024-10-08 | 5:27:01 PM | 0.610 | 0 |
| 2024-10-08 | 1:41:39 PM | 0.630 | 0 |
| 2024-10-08 | 1:06:17 PM | 0.600 | 0 |
| 2024-10-08 | 8:41:58 AM | 0.590 | 0 |
| 2024-10-07 | 8:49:00 PM | 0.620 | 0 |