| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:16:53 AM | 0.860 | 0 |
| 2024-08-15 | 8:50:06 PM | 0.930 | 0 |
| 2024-08-15 | 5:20:05 PM | 0.870 | 0 |
| 2024-08-15 | 4:50:07 PM | 0.930 | 0 |
| 2024-08-15 | 3:39:14 PM | 0.990 | 0 |
| 2024-08-15 | 2:41:40 PM | 1.040 | 0 |
| 2024-08-15 | 2:00:14 PM | 1.000 | 0 |
| 2024-08-15 | 1:00:10 PM | 0.980 | 0 |
| 2024-08-15 | 12:00:08 PM | 0.990 | 0 |
| 2024-08-15 | 11:00:25 AM | 0.990 | 0 |
| 2024-08-15 | 10:01:01 AM | 0.990 | 0 |
| 2024-08-15 | 9:30:27 AM | 0.990 | 0 |
| 2024-08-15 | 9:01:35 AM | 0.990 | 0 |