| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:32:37 AM | 3.72 | - |
| 2024-11-04 | 8:31:57 AM | 3.73 | - |
| 2024-11-04 | 8:28:57 AM | 3.72 | - |
| 2024-11-04 | 8:25:56 AM | 3.72 | - |
| 2024-11-04 | 8:22:56 AM | 3.72 | - |
| 2024-11-04 | 8:22:55 AM | 3.73 | - |
| 2024-11-04 | 8:21:39 AM | 3.72 | - |
| 2024-11-04 | 8:18:38 AM | 3.72 | - |
| 2024-11-04 | 8:16:47 AM | 3.73 | - |
| 2024-11-04 | 8:13:47 AM | 3.73 | - |
| 2024-11-04 | 8:10:47 AM | 3.73 | - |
| 2024-11-04 | 8:07:47 AM | 3.73 | - |