| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:09:53 PM | 4.76 | - |
| 2024-11-15 | 12:06:52 PM | 4.76 | - |
| 2024-11-15 | 12:06:42 PM | 4.77 | - |
| 2024-11-15 | 12:04:26 PM | 4.76 | - |
| 2024-11-15 | 12:02:03 PM | 4.74 | - |
| 2024-11-15 | 12:01:26 PM | 4.73 | - |
| 2024-11-15 | 12:00:50 PM | 4.74 | - |
| 2024-11-15 | 12:00:19 PM | 4.75 | - |
| 2024-11-15 | 11:59:54 AM | 4.76 | - |
| 2024-11-15 | 11:58:31 AM | 4.77 | - |
| 2024-11-15 | 11:58:30 AM | 4.78 | - |
| 2024-11-15 | 11:58:18 AM | 4.77 | - |