| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:25:12 AM | 2.99 | - |
| 2024-10-11 | 11:22:50 AM | 3.00 | - |
| 2024-10-11 | 11:20:18 AM | 3.01 | - |
| 2024-10-11 | 11:19:52 AM | 3.02 | - |
| 2024-10-11 | 11:19:31 AM | 3.01 | - |
| 2024-10-11 | 11:19:16 AM | 3.02 | - |
| 2024-10-11 | 11:16:16 AM | 3.02 | - |
| 2024-10-11 | 11:13:15 AM | 3.02 | - |
| 2024-10-11 | 11:12:53 AM | 3.03 | - |
| 2024-10-11 | 11:11:30 AM | 3.02 | - |
| 2024-10-11 | 11:11:21 AM | 3.03 | - |
| 2024-10-11 | 11:11:20 AM | 3.02 | - |