| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:55:22 AM | 9.800 | 0 |
| 2024-11-04 | 11:22:31 AM | 9.800 | 0 |
| 2024-11-04 | 10:46:21 AM | 9.800 | 0 |
| 2024-11-04 | 10:13:01 AM | 9.800 | 0 |
| 2024-11-04 | 9:31:26 AM | 9.800 | 0 |
| 2024-11-04 | 9:28:41 AM | 9.800 | 0 |
| 2024-11-04 | 9:20:13 AM | 9.800 | 0 |
| 2024-11-04 | 8:54:07 AM | 9.600 | 0 |
| 2024-11-04 | 8:41:57 AM | 9.600 | 0 |