| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:55 PM | 2.400 | 0 |
| 2024-11-14 | 8:33:30 PM | 2.410 | 0 |
| 2024-11-14 | 7:20:00 PM | 2.410 | 0 |
| 2024-11-14 | 6:12:32 PM | 2.390 | 0 |
| 2024-11-14 | 5:03:00 PM | 2.450 | 0 |
| 2024-11-14 | 3:52:48 PM | 2.470 | 0 |
| 2024-11-14 | 3:47:13 PM | 2.450 | 0 |
| 2024-11-14 | 2:53:53 PM | 2.380 | 0 |
| 2024-11-14 | 2:36:45 PM | 2.370 | 0 |
| 2024-11-14 | 1:29:38 PM | 2.370 | 0 |
| 2024-11-14 | 12:13:52 PM | 2.390 | 0 |
| 2024-11-14 | 11:00:57 AM | 2.350 | 0 |
| 2024-11-14 | 9:51:50 AM | 2.330 | 0 |