| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:02:15 PM | 0.510 | 0 |
| 2024-11-14 | 2:14:56 PM | 0.520 | 0 |
| 2024-11-14 | 1:05:02 PM | 0.520 | 0 |
| 2024-11-14 | 12:01:45 PM | 0.510 | 0 |
| 2024-11-14 | 10:58:25 AM | 0.520 | 0 |
| 2024-11-14 | 9:54:31 AM | 0.490 | 0 |
| 2024-11-14 | 8:51:54 AM | 0.490 | 0 |
| 2024-11-14 | 8:28:42 AM | 0.480 | 0 |
| 2024-11-13 | 9:46:39 PM | 0.590 | 0 |
| 2024-11-13 | 9:05:52 PM | 0.580 | 0 |
| 2024-11-13 | 8:04:28 PM | 0.630 | 0 |
| 2024-11-13 | 6:53:45 PM | 0.600 | 0 |
| 2024-11-13 | 5:44:29 PM | 0.600 | 0 |