| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:26 AM | 44.940 | 0 |
| 2024-11-11 | 9:40:15 PM | 44.960 | 0 |
| 2024-11-11 | 8:20:18 PM | 44.970 | 0 |
| 2024-11-11 | 7:20:19 PM | 44.960 | 0 |
| 2024-11-11 | 6:20:50 PM | 44.970 | 0 |
| 2024-11-11 | 5:20:34 PM | 44.960 | 0 |
| 2024-11-11 | 4:20:52 PM | 44.970 | 0 |
| 2024-11-11 | 3:20:49 PM | 44.970 | 0 |
| 2024-11-11 | 2:20:29 PM | 44.970 | 0 |
| 2024-11-11 | 1:20:30 PM | 44.970 | 0 |
| 2024-11-11 | 12:20:19 PM | 44.950 | 0 |
| 2024-11-11 | 11:20:24 AM | 44.950 | 0 |
| 2024-11-11 | 10:20:15 AM | 44.960 | 0 |