| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:08 PM | 41.210 | 0 |
| 2024-11-15 | 8:20:14 PM | 41.210 | 0 |
| 2024-11-15 | 7:20:13 PM | 41.210 | 0 |
| 2024-11-15 | 6:20:34 PM | 41.210 | 0 |
| 2024-11-15 | 5:20:34 PM | 41.210 | 0 |
| 2024-11-15 | 4:20:34 PM | 41.210 | 0 |
| 2024-11-15 | 3:20:33 PM | 41.210 | 0 |
| 2024-11-15 | 2:20:20 PM | 41.210 | 0 |
| 2024-11-15 | 1:20:19 PM | 41.220 | 0 |
| 2024-11-15 | 12:20:20 PM | 41.220 | 0 |
| 2024-11-15 | 11:20:25 AM | 41.210 | 0 |
| 2024-11-15 | 10:20:17 AM | 41.180 | 0 |
| 2024-11-15 | 9:20:18 AM | 41.200 | 0 |