| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 11:20:29 | 16,030 | 0 |
| 05.11.2024 | 10:20:21 | 16,030 | 0 |
| 05.11.2024 | 09:20:31 | 15,970 | 0 |
| 05.11.2024 | 08:20:24 | 15,970 | 0 |
| 04.11.2024 | 21:40:11 | 15,910 | 0 |
| 04.11.2024 | 20:20:27 | 15,930 | 0 |
| 04.11.2024 | 19:20:23 | 15,910 | 0 |
| 04.11.2024 | 18:20:52 | 15,900 | 0 |
| 04.11.2024 | 17:20:46 | 15,950 | 0 |
| 04.11.2024 | 16:20:42 | 16,020 | 0 |
| 04.11.2024 | 15:20:49 | 15,960 | 0 |
| 04.11.2024 | 14:20:28 | 15,980 | 0 |
| 04.11.2024 | 13:20:34 | 16,060 | 0 |