| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:17 PM | 11.840 | 0 |
| 2024-11-07 | 8:20:18 PM | 11.790 | 0 |
| 2024-11-07 | 7:20:20 PM | 11.800 | 0 |
| 2024-11-07 | 6:20:34 PM | 11.800 | 0 |
| 2024-11-07 | 5:20:41 PM | 11.790 | 0 |
| 2024-11-07 | 4:20:47 PM | 11.720 | 0 |
| 2024-11-07 | 3:20:42 PM | 11.830 | 0 |
| 2024-11-07 | 2:20:43 PM | 11.840 | 0 |
| 2024-11-07 | 1:20:41 PM | 11.780 | 0 |
| 2024-11-07 | 12:20:36 PM | 11.790 | 0 |
| 2024-11-07 | 11:20:24 AM | 11.760 | 0 |
| 2024-11-07 | 10:20:20 AM | 11.820 | 0 |
| 2024-11-07 | 9:20:22 AM | 11.950 | 0 |