| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:10 PM | 9.550 | 0 |
| 2024-08-30 | 8:20:17 PM | 9.550 | 0 |
| 2024-08-30 | 7:20:16 PM | 9.550 | 0 |
| 2024-08-30 | 6:20:40 PM | 9.550 | 0 |
| 2024-08-30 | 5:20:41 PM | 9.550 | 0 |
| 2024-08-30 | 4:20:46 PM | 9.560 | 0 |
| 2024-08-30 | 3:20:34 PM | 9.560 | 0 |
| 2024-08-30 | 2:20:20 PM | 9.560 | 0 |
| 2024-08-30 | 1:20:29 PM | 9.560 | 0 |
| 2024-08-30 | 12:20:20 PM | 9.560 | 0 |
| 2024-08-30 | 11:20:31 AM | 9.560 | 0 |
| 2024-08-30 | 10:20:20 AM | 9.560 | 0 |
| 2024-08-30 | 9:20:21 AM | 9.570 | 0 |