| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:20:39 PM | 14.260 | 0 |
| 2024-11-07 | 3:20:44 PM | 14.460 | 0 |
| 2024-11-07 | 2:20:39 PM | 14.450 | 0 |
| 2024-11-07 | 1:20:27 PM | 14.300 | 0 |
| 2024-11-07 | 12:20:34 PM | 14.340 | 0 |
| 2024-11-07 | 11:20:27 AM | 14.310 | 0 |
| 2024-11-07 | 10:20:12 AM | 14.500 | 0 |
| 2024-11-07 | 9:20:19 AM | 14.690 | 0 |
| 2024-11-07 | 8:20:16 AM | 14.820 | 0 |
| 2024-11-06 | 9:40:11 PM | 14.810 | 0 |
| 2024-11-06 | 8:20:20 PM | 14.780 | 0 |
| 2024-11-06 | 7:20:14 PM | 14.830 | 0 |
| 2024-11-06 | 6:20:43 PM | 14.730 | 0 |