| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:13 AM | 32.660 | 0 |
| 2024-10-03 | 9:40:15 PM | 32.530 | 0 |
| 2024-10-03 | 8:20:16 PM | 32.550 | 0 |
| 2024-10-03 | 7:20:18 PM | 32.510 | 0 |
| 2024-10-03 | 6:20:33 PM | 32.610 | 0 |
| 2024-10-03 | 5:21:05 PM | 32.630 | 0 |
| 2024-10-03 | 4:21:13 PM | 32.730 | 0 |
| 2024-10-03 | 3:20:51 PM | 32.710 | 0 |
| 2024-10-03 | 2:21:04 PM | 32.730 | 0 |
| 2024-10-03 | 1:20:56 PM | 32.720 | 0 |
| 2024-10-03 | 12:20:35 PM | 32.720 | 0 |
| 2024-10-03 | 11:21:01 AM | 32.740 | 0 |
| 2024-10-03 | 10:20:48 AM | 32.750 | 0 |