| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:20:20 AM | 32.960 | 0 |
| 2024-10-02 | 9:20:17 AM | 32.970 | 0 |
| 2024-10-02 | 8:20:19 AM | 32.980 | 0 |
| 2024-10-01 | 9:40:09 PM | 33.050 | 0 |
| 2024-10-01 | 8:20:11 PM | 33.160 | 0 |
| 2024-10-01 | 7:20:13 PM | 33.010 | 0 |
| 2024-10-01 | 6:20:34 PM | 33.110 | 0 |
| 2024-10-01 | 5:20:29 PM | 33.010 | 0 |
| 2024-10-01 | 4:20:37 PM | 32.960 | 0 |
| 2024-10-01 | 3:20:35 PM | 33.180 | 0 |
| 2024-10-01 | 2:20:26 PM | 33.250 | 0 |
| 2024-10-01 | 1:20:20 PM | 33.200 | 0 |
| 2024-10-01 | 12:20:20 PM | 33.130 | 0 |