| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:20:21 AM | 33.590 | 0 |
| 2024-08-27 | 9:20:17 AM | 33.540 | 0 |
| 2024-08-27 | 8:20:21 AM | 33.530 | 0 |
| 2024-08-26 | 9:40:13 PM | 33.520 | 0 |
| 2024-08-26 | 8:20:21 PM | 33.520 | 0 |
| 2024-08-26 | 7:20:11 PM | 33.560 | 0 |
| 2024-08-26 | 6:20:39 PM | 33.570 | 0 |
| 2024-08-26 | 5:20:33 PM | 33.660 | 0 |
| 2024-08-26 | 4:20:37 PM | 33.810 | 0 |
| 2024-08-26 | 3:20:38 PM | 33.930 | 0 |
| 2024-08-26 | 2:20:19 PM | 33.890 | 0 |
| 2024-08-26 | 1:20:20 PM | 33.870 | 0 |
| 2024-08-26 | 12:20:22 PM | 33.830 | 0 |