| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:20:34 PM | 92.610 | 0 |
| 2024-11-14 | 5:20:45 PM | 92.540 | 0 |
| 2024-11-14 | 4:20:37 PM | 92.470 | 0 |
| 2024-11-14 | 3:20:39 PM | 92.740 | 0 |
| 2024-11-14 | 2:20:22 PM | 92.820 | 0 |
| 2024-11-14 | 1:20:25 PM | 92.840 | 0 |
| 2024-11-14 | 12:20:22 PM | 93.100 | 0 |
| 2024-11-14 | 11:20:28 AM | 92.970 | 0 |
| 2024-11-14 | 10:20:13 AM | 92.810 | 0 |
| 2024-11-14 | 9:20:20 AM | 92.650 | 0 |
| 2024-11-14 | 8:20:19 AM | 92.730 | 0 |
| 2024-11-13 | 9:40:13 PM | 92.520 | 0 |
| 2024-11-13 | 8:20:14 PM | 92.540 | 0 |