| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:25 AM | 135.440 | 0 |
| 2024-11-07 | 9:40:14 PM | 135.430 | 0 |
| 2024-11-07 | 8:20:16 PM | 135.440 | 0 |
| 2024-11-07 | 7:20:18 PM | 135.410 | 0 |
| 2024-11-07 | 6:20:33 PM | 135.440 | 0 |
| 2024-11-07 | 5:20:40 PM | 135.350 | 0 |
| 2024-11-07 | 4:20:40 PM | 135.320 | 0 |
| 2024-11-07 | 3:20:46 PM | 135.330 | 0 |
| 2024-11-07 | 2:20:40 PM | 135.290 | 0 |
| 2024-11-07 | 1:20:27 PM | 135.280 | 0 |
| 2024-11-07 | 12:20:35 PM | 135.310 | 0 |
| 2024-11-07 | 11:20:21 AM | 135.310 | 0 |
| 2024-11-07 | 10:20:14 AM | 135.310 | 0 |