| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:40:09 PM | 114.870 | 0 |
| 2024-10-17 | 8:20:15 PM | 114.900 | 0 |
| 2024-10-17 | 7:20:20 PM | 114.900 | 0 |
| 2024-10-17 | 6:20:36 PM | 114.870 | 0 |
| 2024-10-17 | 5:20:39 PM | 114.850 | 0 |
| 2024-10-17 | 4:20:33 PM | 114.840 | 0 |
| 2024-10-17 | 3:20:32 PM | 114.840 | 0 |
| 2024-10-17 | 2:20:25 PM | 114.770 | 0 |
| 2024-10-17 | 1:20:18 PM | 114.750 | 0 |
| 2024-10-17 | 12:20:27 PM | 114.770 | 0 |
| 2024-10-17 | 11:20:26 AM | 114.760 | 0 |
| 2024-10-17 | 10:20:15 AM | 114.720 | 0 |
| 2024-10-17 | 9:20:22 AM | 114.620 | 0 |