| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 16:20:36 | 128,120 | 0 |
| 09.10.2024 | 15:20:37 | 129,320 | 0 |
| 09.10.2024 | 14:20:29 | 128,880 | 0 |
| 09.10.2024 | 13:20:23 | 128,580 | 0 |
| 09.10.2024 | 12:20:16 | 128,440 | 0 |
| 09.10.2024 | 11:20:19 | 128,390 | 0 |
| 09.10.2024 | 10:20:11 | 128,360 | 0 |
| 09.10.2024 | 09:20:11 | 128,580 | 0 |
| 09.10.2024 | 08:20:14 | 128,350 | 0 |
| 08.10.2024 | 21:40:14 | 128,840 | 0 |
| 08.10.2024 | 20:20:11 | 128,510 | 0 |
| 08.10.2024 | 19:20:13 | 128,880 | 0 |
| 08.10.2024 | 18:20:31 | 128,790 | 0 |