| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:14 AM | 6.460 | 0 |
| 2024-10-16 | 9:20:24 AM | 6.440 | 0 |
| 2024-10-16 | 8:20:20 AM | 6.470 | 0 |
| 2024-10-15 | 9:40:19 PM | 6.480 | 0 |
| 2024-10-15 | 8:20:28 PM | 6.480 | 0 |
| 2024-10-15 | 7:20:15 PM | 6.490 | 0 |
| 2024-10-15 | 6:20:46 PM | 6.480 | 0 |
| 2024-10-15 | 5:20:43 PM | 6.490 | 0 |
| 2024-10-15 | 4:20:45 PM | 6.490 | 0 |
| 2024-10-15 | 3:20:56 PM | 6.480 | 0 |
| 2024-10-15 | 2:20:37 PM | 6.470 | 0 |
| 2024-10-15 | 1:20:30 PM | 6.470 | 0 |
| 2024-10-15 | 12:20:19 PM | 6.470 | 0 |