| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:24 PM | 6.770 | 0 |
| 2024-10-16 | 12:20:23 PM | 6.770 | 0 |
| 2024-10-16 | 11:20:19 AM | 6.760 | 0 |
| 2024-10-16 | 10:20:14 AM | 6.770 | 0 |
| 2024-10-16 | 9:20:17 AM | 6.760 | 0 |
| 2024-10-16 | 8:20:14 AM | 6.780 | 0 |
| 2024-10-15 | 9:40:09 PM | 6.780 | 0 |
| 2024-10-15 | 8:20:14 PM | 6.780 | 0 |
| 2024-10-15 | 7:20:14 PM | 6.790 | 0 |
| 2024-10-15 | 6:20:33 PM | 6.780 | 0 |
| 2024-10-15 | 5:20:31 PM | 6.790 | 0 |
| 2024-10-15 | 4:20:40 PM | 6.790 | 0 |
| 2024-10-15 | 3:20:44 PM | 6.780 | 0 |