| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:16 AM | 315.850 | 0 |
| 2024-10-17 | 9:40:12 PM | 316.220 | 0 |
| 2024-10-17 | 8:20:17 PM | 316.030 | 0 |
| 2024-10-17 | 7:20:15 PM | 316.140 | 0 |
| 2024-10-17 | 6:20:44 PM | 315.800 | 0 |
| 2024-10-17 | 5:20:30 PM | 316.090 | 0 |
| 2024-10-17 | 4:20:42 PM | 316.360 | 0 |
| 2024-10-17 | 3:20:41 PM | 316.110 | 0 |
| 2024-10-17 | 2:20:24 PM | 315.070 | 0 |
| 2024-10-17 | 1:20:21 PM | 315.070 | 0 |
| 2024-10-17 | 12:20:21 PM | 315.090 | 0 |
| 2024-10-17 | 11:20:25 AM | 315.340 | 0 |
| 2024-10-17 | 10:20:15 AM | 315.050 | 0 |