| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:23 AM | 109.350 | 0 |
| 2024-11-11 | 9:40:11 PM | 109.200 | 0 |
| 2024-11-11 | 8:20:15 PM | 109.250 | 0 |
| 2024-11-11 | 7:20:16 PM | 109.260 | 0 |
| 2024-11-11 | 6:20:46 PM | 109.250 | 0 |
| 2024-11-11 | 5:20:33 PM | 109.220 | 0 |
| 2024-11-11 | 4:20:47 PM | 109.450 | 0 |
| 2024-11-11 | 3:20:45 PM | 109.130 | 0 |
| 2024-11-11 | 2:20:28 PM | 109.210 | 0 |
| 2024-11-11 | 1:20:28 PM | 109.000 | 0 |
| 2024-11-11 | 12:20:18 PM | 108.950 | 0 |
| 2024-11-11 | 11:20:23 AM | 108.870 | 0 |
| 2024-11-11 | 10:20:18 AM | 108.860 | 0 |