| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:48 PM | 122.960 | 0 |
| 2024-11-08 | 7:20:54 PM | 122.800 | 0 |
| 2024-11-08 | 6:21:21 PM | 122.770 | 0 |
| 2024-11-08 | 5:20:39 PM | 122.790 | 0 |
| 2024-11-08 | 4:20:54 PM | 122.650 | 0 |
| 2024-11-08 | 3:20:52 PM | 122.930 | 0 |
| 2024-11-08 | 2:20:25 PM | 123.000 | 0 |
| 2024-11-08 | 1:20:37 PM | 123.230 | 0 |
| 2024-11-08 | 12:20:20 PM | 122.880 | 0 |
| 2024-11-08 | 11:20:27 AM | 122.980 | 0 |
| 2024-11-08 | 10:20:31 AM | 123.490 | 0 |
| 2024-11-08 | 9:20:30 AM | 123.530 | 0 |
| 2024-11-08 | 8:20:43 AM | 123.620 | 0 |