| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:40:15 | 95.810 | 0 |
| 04.11.2024 | 20:20:12 | 95.940 | 0 |
| 04.11.2024 | 19:20:11 | 95.950 | 0 |
| 04.11.2024 | 18:20:39 | 95.800 | 0 |
| 04.11.2024 | 17:20:33 | 96.220 | 0 |
| 04.11.2024 | 16:20:39 | 96.260 | 0 |
| 04.11.2024 | 15:20:37 | 96.090 | 0 |
| 04.11.2024 | 14:20:18 | 96.460 | 0 |
| 04.11.2024 | 13:20:25 | 96.650 | 0 |
| 04.11.2024 | 12:20:20 | 96.800 | 0 |
| 04.11.2024 | 11:20:27 | 96.870 | 0 |
| 04.11.2024 | 10:20:11 | 96.340 | 0 |
| 04.11.2024 | 09:20:11 | 96.320 | 0 |