| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:21:07 | 3,340 | 0 |
| 03.10.2024 | 10:20:58 | 3,300 | 0 |
| 03.10.2024 | 09:20:58 | 3,240 | 0 |
| 02.10.2024 | 16:21:05 | 3,220 | 0 |
| 02.10.2024 | 15:21:31 | 3,200 | 0 |
| 02.10.2024 | 14:21:10 | 3,210 | 0 |
| 02.10.2024 | 13:21:25 | 3,210 | 0 |
| 02.10.2024 | 12:21:10 | 3,210 | 0 |
| 02.10.2024 | 11:21:10 | 3,200 | 0 |
| 02.10.2024 | 10:21:04 | 3,180 | 0 |
| 02.10.2024 | 09:20:58 | 3,190 | 0 |
| 01.10.2024 | 16:21:09 | 3,180 | 0 |