| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:21:10 AM | 0.840 | 0 |
| 2024-11-18 | 10:21:05 AM | 0.850 | 0 |
| 2024-11-18 | 9:20:59 AM | 0.860 | 0 |
| 2024-11-15 | 4:21:03 PM | 0.890 | 0 |
| 2024-11-15 | 3:21:04 PM | 0.890 | 0 |
| 2024-11-15 | 2:21:14 PM | 0.880 | 0 |
| 2024-11-15 | 1:21:10 PM | 0.890 | 0 |
| 2024-11-15 | 12:21:09 PM | 0.910 | 0 |
| 2024-11-15 | 11:21:11 AM | 0.890 | 0 |
| 2024-11-15 | 10:21:03 AM | 0.920 | 0 |
| 2024-11-15 | 9:21:01 AM | 0.890 | 0 |