| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:22 PM | 0.240 | 0 |
| 2024-10-07 | 4:20:53 PM | 0.240 | 0 |
| 2024-10-07 | 4:00:34 PM | 0.230 | 0 |
| 2024-10-07 | 3:50:52 PM | 0.240 | 0 |
| 2024-10-07 | 3:35:25 PM | 0.240 | 0 |
| 2024-10-07 | 3:20:51 PM | 0.240 | 0 |
| 2024-10-07 | 3:00:56 PM | 0.240 | 0 |
| 2024-10-07 | 2:50:50 PM | 0.240 | 0 |
| 2024-10-07 | 2:35:43 PM | 0.240 | 0 |
| 2024-10-07 | 2:20:16 PM | 0.240 | 0 |
| 2024-10-07 | 2:00:33 PM | 0.240 | 0 |
| 2024-10-07 | 1:50:54 PM | 0.240 | 0 |
| 2024-10-07 | 1:35:38 PM | 0.230 | 0 |