| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:31:31 PM | 0.320 | 0 |
| 2024-09-03 | 3:59:19 PM | 0.310 | 0 |
| 2024-09-03 | 3:53:24 PM | 0.320 | 0 |
| 2024-09-03 | 3:01:47 PM | 0.320 | 0 |
| 2024-09-03 | 2:05:57 PM | 0.340 | 0 |
| 2024-09-03 | 1:18:38 PM | 0.330 | 0 |
| 2024-09-03 | 12:33:10 PM | 0.340 | 0 |
| 2024-09-03 | 11:39:32 AM | 0.340 | 0 |
| 2024-09-03 | 10:48:18 AM | 0.340 | 0 |
| 2024-09-03 | 10:00:56 AM | 0.340 | 0 |
| 2024-09-03 | 8:25:53 AM | 0.330 | 0 |
| 2024-09-02 | 7:39:20 PM | 0.360 | 0 |
| 2024-09-02 | 6:35:57 PM | 0.360 | 0 |