| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:53:19 AM | 1.810 | 0 |
| 2024-08-22 | 7:29:55 PM | 1.600 | 0 |
| 2024-08-22 | 7:23:48 PM | 1.580 | 0 |
| 2024-08-22 | 6:28:01 PM | 1.590 | 0 |
| 2024-08-22 | 4:46:29 PM | 1.700 | 0 |
| 2024-08-22 | 3:54:37 PM | 1.760 | 0 |
| 2024-08-22 | 3:05:24 PM | 1.820 | 0 |
| 2024-08-22 | 2:11:26 PM | 1.910 | 0 |
| 2024-08-22 | 1:19:13 PM | 1.850 | 0 |
| 2024-08-22 | 12:25:21 PM | 1.810 | 0 |
| 2024-08-22 | 11:37:32 AM | 1.700 | 0 |
| 2024-08-22 | 11:24:03 AM | 1.700 | 0 |
| 2024-08-22 | 10:38:56 AM | 1.730 | 0 |