| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:28:23 PM | 1.690 | 0 |
| 2024-08-23 | 7:20:35 PM | 1.690 | 0 |
| 2024-08-23 | 6:19:31 PM | 1.690 | 0 |
| 2024-08-23 | 5:19:04 PM | 1.730 | 0 |
| 2024-08-23 | 5:17:29 PM | 1.730 | 0 |
| 2024-08-23 | 4:32:29 PM | 1.750 | 0 |
| 2024-08-23 | 3:51:00 PM | 1.700 | 0 |
| 2024-08-23 | 3:11:47 PM | 1.740 | 0 |
| 2024-08-23 | 2:23:33 PM | 1.730 | 0 |
| 2024-08-23 | 1:26:21 PM | 1.730 | 0 |
| 2024-08-23 | 12:51:04 PM | 1.720 | 0 |
| 2024-08-23 | 12:33:24 PM | 1.710 | 0 |
| 2024-08-23 | 11:42:47 AM | 1.710 | 0 |