| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:59:09 PM | 1.520 | 0 |
| 2024-10-07 | 3:40:58 PM | 1.550 | 0 |
| 2024-10-07 | 2:53:46 PM | 1.520 | 0 |
| 2024-10-07 | 1:55:20 PM | 1.460 | 0 |
| 2024-10-07 | 1:02:52 PM | 1.490 | 0 |
| 2024-10-07 | 12:17:34 PM | 1.400 | 0 |
| 2024-10-07 | 11:22:56 AM | 1.250 | 0 |
| 2024-10-07 | 10:32:06 AM | 1.290 | 0 |
| 2024-10-07 | 9:45:23 AM | 1.340 | 0 |
| 2024-10-04 | 7:41:27 PM | 1.370 | 0 |
| 2024-10-04 | 7:23:17 PM | 1.380 | 0 |
| 2024-10-04 | 6:29:09 PM | 1.360 | 0 |
| 2024-10-04 | 4:46:19 PM | 1.410 | 0 |