| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:34:35 PM | 658.630 | 0 |
| 2024-11-11 | 4:34:40 PM | 663.460 | 0 |
| 2024-11-11 | 3:34:49 PM | 663.300 | 0 |
| 2024-11-11 | 2:34:32 PM | 661.390 | 0 |
| 2024-11-11 | 1:34:42 PM | 662.090 | 0 |
| 2024-11-11 | 12:34:23 PM | 658.570 | 0 |
| 2024-11-11 | 11:34:35 AM | 658.520 | 0 |
| 2024-11-11 | 10:34:22 AM | 656.870 | 0 |
| 2024-11-11 | 9:34:28 AM | 660.950 | 0 |