| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:24 PM | 647.990 | 0 |
| 2024-09-04 | 6:34:42 PM | 648.080 | 0 |
| 2024-09-04 | 4:34:45 PM | 648.130 | 0 |
| 2024-09-04 | 3:34:44 PM | 651.410 | 0 |
| 2024-09-04 | 2:34:16 PM | 651.460 | 0 |
| 2024-09-04 | 1:34:41 PM | 651.090 | 0 |
| 2024-09-04 | 12:34:23 PM | 649.370 | 0 |
| 2024-09-04 | 11:34:29 AM | 648.270 | 0 |
| 2024-09-04 | 10:34:34 AM | 647.660 | 0 |
| 2024-09-04 | 9:34:18 AM | 638.790 | 0 |
| 2024-09-03 | 9:34:24 PM | 643.000 | 0 |