| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 14:04:23 | 3.410 | 0 |
| 07/10/2024 | 13:34:50 | 3.420 | 0 |
| 07/10/2024 | 13:08:33 | 3.350 | 0 |
| 07/10/2024 | 12:35:01 | 3.360 | 0 |
| 07/10/2024 | 12:04:41 | 3.360 | 0 |
| 07/10/2024 | 11:35:07 | 3.400 | 0 |
| 07/10/2024 | 11:04:21 | 3.420 | 0 |
| 07/10/2024 | 10:35:21 | 3.400 | 0 |
| 07/10/2024 | 10:04:50 | 3.420 | 0 |
| 07/10/2024 | 09:35:06 | 3.380 | 0 |
| 07/10/2024 | 09:04:32 | 3.420 | 0 |
| 07/10/2024 | 08:34:45 | 3.310 | 0 |