| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:34:55 PM | 37.940 | 0 |
| 2024-10-03 | 6:34:24 PM | 38.010 | 0 |
| 2024-10-03 | 4:34:31 PM | 38.000 | 0 |
| 2024-10-03 | 3:34:11 PM | 38.200 | 0 |
| 2024-10-03 | 2:34:20 PM | 38.230 | 0 |
| 2024-10-03 | 1:34:22 PM | 38.230 | 0 |
| 2024-10-03 | 12:34:27 PM | 38.180 | 0 |
| 2024-10-03 | 11:34:23 AM | 37.990 | 0 |
| 2024-10-03 | 10:34:17 AM | 38.240 | 0 |
| 2024-10-03 | 9:34:17 AM | 38.350 | 0 |
| 2024-10-03 | 8:34:06 AM | 38.240 | 0 |