| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:34:36 PM | 8.110 | 0 |
| 2024-10-31 | 7:35:26 PM | 8.120 | 0 |
| 2024-10-31 | 6:34:40 PM | 8.120 | 0 |
| 2024-10-31 | 4:34:36 PM | 8.140 | 0 |
| 2024-10-31 | 3:34:26 PM | 8.130 | 0 |
| 2024-10-31 | 2:34:22 PM | 8.140 | 0 |
| 2024-10-31 | 1:34:46 PM | 8.140 | 0 |
| 2024-10-31 | 12:34:22 PM | 8.130 | 0 |
| 2024-10-31 | 11:34:39 AM | 8.130 | 0 |
| 2024-10-31 | 10:34:20 AM | 8.130 | 0 |
| 2024-10-31 | 9:34:25 AM | 8.290 | 0 |
| 2024-10-31 | 8:34:08 AM | 8.360 | 0 |