| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:17 PM | 39.050 | 0 |
| 2024-08-21 | 8:34:21 PM | 39.050 | 0 |
| 2024-08-21 | 7:35:19 PM | 39.050 | 0 |
| 2024-08-21 | 6:34:24 PM | 39.050 | 0 |
| 2024-08-21 | 4:34:20 PM | 39.060 | 0 |
| 2024-08-21 | 3:34:14 PM | 39.050 | 0 |
| 2024-08-21 | 2:34:47 PM | 39.050 | 0 |
| 2024-08-21 | 1:34:16 PM | 39.050 | 0 |
| 2024-08-21 | 12:34:15 PM | 39.050 | 0 |
| 2024-08-21 | 11:34:24 AM | 39.050 | 0 |
| 2024-08-21 | 10:34:36 AM | 39.040 | 0 |
| 2024-08-21 | 9:34:20 AM | 39.040 | 0 |
| 2024-08-21 | 8:34:09 AM | 39.030 | 0 |