| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:01:47 AM | 0.7600 | 0 |
| 2024-10-16 | 9:35:41 PM | 0.7700 | 0 |
| 2024-10-16 | 7:35:57 PM | 0.7700 | 0 |
| 2024-10-16 | 3:36:37 PM | 0.7100 | 0 |
| 2024-10-16 | 1:36:58 PM | 0.7100 | 0 |
| 2024-10-16 | 11:37:22 AM | 0.7000 | 0 |
| 2024-10-16 | 9:36:20 AM | 0.7000 | 0 |
| 2024-10-16 | 8:01:37 AM | 0.6600 | 0 |
| 2024-10-15 | 9:37:21 PM | 0.6800 | 0 |
| 2024-10-15 | 7:36:58 PM | 0.6800 | 0 |
| 2024-10-15 | 3:35:11 PM | 0.6800 | 0 |
| 2024-10-15 | 1:35:07 PM | 0.6800 | 0 |
| 2024-10-15 | 11:37:05 AM | 0.6800 | 0 |