| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:54:07 PM | 587.21 | 0 |
| 2024-09-27 | 7:09:33 PM | 586.58 | 0 |
| 2024-09-27 | 5:13:25 PM | 589.22 | 0 |
| 2024-09-27 | 2:45:04 PM | 595.47 | 0 |
| 2024-09-26 | 8:43:48 PM | 589.03 | 0 |
| 2024-09-26 | 7:16:44 PM | 587.59 | 0 |
| 2024-09-26 | 5:42:07 PM | 589.89 | 0 |
| 2024-09-26 | 1:54:39 PM | 583.74 | 0 |
| 2024-09-26 | 9:44:43 AM | 593.05 | 0 |
| 2024-09-25 | 8:57:24 PM | 603.25 | 0 |
| 2024-09-25 | 7:37:19 PM | 603.58 | 0 |
| 2024-09-25 | 5:58:16 PM | 604.23 | 0 |
| 2024-09-25 | 2:44:01 PM | 601.28 | 0 |