| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:36 AM | 3.6200 | 0 |
| 2024-11-12 | 9:45:02 AM | 3.7000 | 0 |
| 2024-11-12 | 9:01:08 AM | 3.6800 | 0 |
| 2024-11-11 | 9:46:54 PM | 3.9900 | 0 |
| 2024-11-11 | 7:46:12 PM | 3.9500 | 0 |
| 2024-11-11 | 5:46:12 PM | 3.9500 | 0 |
| 2024-11-11 | 3:46:53 PM | 3.9600 | 0 |
| 2024-11-11 | 1:46:52 PM | 3.9600 | 0 |
| 2024-11-11 | 11:45:43 AM | 3.9800 | 0 |
| 2024-11-11 | 9:45:06 AM | 3.9600 | 0 |
| 2024-11-11 | 9:01:55 AM | 3.7800 | 0 |