| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:20 AM | 100.540 | 0 |
| 2024-11-14 | 9:45:10 AM | 100.580 | 0 |
| 2024-11-14 | 9:02:14 AM | 100.580 | 0 |
| 2024-11-13 | 7:46:58 PM | 100.870 | 0 |
| 2024-11-13 | 5:46:02 PM | 100.870 | 0 |
| 2024-11-13 | 3:45:22 PM | 100.660 | 0 |
| 2024-11-13 | 1:46:07 PM | 100.350 | 0 |
| 2024-11-13 | 11:46:56 AM | 99.980 | 0 |
| 2024-11-13 | 9:47:09 AM | 101.040 | 0 |
| 2024-11-13 | 9:01:17 AM | 101.360 | 0 |
| 2024-11-12 | 9:45:19 PM | 101.260 | 0 |
| 2024-11-12 | 7:45:57 PM | 101.260 | 0 |
| 2024-11-12 | 5:45:43 PM | 101.260 | 0 |