| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:24 PM | 2.28 | 0 |
| 2024-09-17 | 8:36:39 PM | 2.28 | 0 |
| 2024-09-17 | 7:36:39 PM | 2.30 | 0 |
| 2024-09-17 | 6:36:32 PM | 2.37 | 0 |
| 2024-09-17 | 4:56:43 PM | 2.37 | 0 |
| 2024-09-17 | 2:57:29 PM | 2.21 | 0 |
| 2024-09-17 | 1:47:52 PM | 2.20 | 0 |
| 2024-09-17 | 11:43:11 AM | 2.19 | 0 |
| 2024-09-17 | 8:31:23 AM | 2.16 | 0 |
| 2024-09-16 | 9:48:17 PM | 2.09 | 0 |
| 2024-09-16 | 8:47:45 PM | 2.02 | 0 |
| 2024-09-16 | 7:48:09 PM | 1.99 | 0 |
| 2024-09-16 | 6:48:15 PM | 1.90 | 0 |