| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:11:54 PM | 0.450 | 0 |
| 8/14/2024 | 5:22:32 PM | 0.400 | 0 |
| 8/14/2024 | 4:53:04 PM | 0.410 | 0 |
| 8/14/2024 | 3:45:42 PM | 0.410 | 0 |
| 8/14/2024 | 2:46:04 PM | 0.400 | 0 |
| 8/14/2024 | 2:03:34 PM | 0.350 | 0 |
| 8/14/2024 | 1:04:45 PM | 0.350 | 0 |
| 8/14/2024 | 12:06:07 PM | 0.380 | 0 |
| 8/14/2024 | 11:04:34 AM | 0.390 | 0 |
| 8/14/2024 | 10:14:37 AM | 0.360 | 0 |
| 8/14/2024 | 9:37:29 AM | 0.360 | 0 |
| 8/14/2024 | 8:54:54 AM | 0.350 | 0 |
| 8/14/2024 | 8:18:03 AM | 0.340 | 0 |