| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:32:00 AM | 717.34 | 0 |
| 2024-08-15 | 8:29:06 AM | 721.37 | 0 |
| 2024-08-14 | 8:50:34 PM | 718.83 | 0 |
| 2024-08-14 | 5:21:34 PM | 716.06 | 0 |
| 2024-08-14 | 4:51:30 PM | 714.16 | 0 |
| 2024-08-14 | 3:43:10 PM | 711.58 | 0 |
| 2024-08-14 | 2:43:58 PM | 711.84 | 0 |
| 2024-08-14 | 2:01:24 PM | 711.24 | 0 |
| 2024-08-14 | 1:01:16 PM | 711.51 | 0 |
| 2024-08-14 | 12:00:52 PM | 711.66 | 0 |
| 2024-08-14 | 11:01:45 AM | 712.51 | 0 |
| 2024-08-14 | 10:12:30 AM | 713.08 | 0 |
| 2024-08-14 | 9:58:26 AM | 713.16 | 0 |