| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:39:50 PM | 1.83 | 0 |
| 2024-11-05 | 6:39:44 PM | 1.83 | 0 |
| 2024-11-05 | 5:42:12 PM | 1.85 | 0 |
| 2024-11-05 | 4:43:30 PM | 1.88 | 0 |
| 2024-11-05 | 3:48:14 PM | 1.83 | 0 |
| 2024-11-05 | 2:44:31 PM | 1.83 | 0 |
| 2024-11-05 | 1:47:36 PM | 1.82 | 0 |
| 2024-11-05 | 1:47:12 PM | 1.82 | 0 |
| 2024-11-05 | 11:47:02 AM | 1.82 | 0 |
| 2024-11-05 | 9:46:02 AM | 1.82 | 0 |
| 2024-11-04 | 9:36:39 PM | 1.83 | 0 |
| 2024-11-04 | 8:36:51 PM | 1.83 | 0 |
| 2024-11-04 | 7:36:47 PM | 1.81 | 0 |