| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:48 PM | 1.57 | 0 |
| 2024-10-16 | 8:35:48 PM | 1.55 | 0 |
| 2024-10-16 | 7:35:46 PM | 1.59 | 0 |
| 2024-10-16 | 6:35:46 PM | 1.60 | 0 |
| 2024-10-16 | 5:36:00 PM | 1.60 | 0 |
| 2024-10-16 | 4:36:33 PM | 1.49 | 0 |
| 2024-10-16 | 3:35:47 PM | 1.51 | 0 |
| 2024-10-16 | 2:35:59 PM | 1.52 | 0 |
| 2024-10-16 | 1:35:53 PM | 1.50 | 0 |
| 2024-10-16 | 11:31:49 AM | 1.45 | 0 |
| 2024-10-16 | 8:09:30 AM | 1.49 | 0 |
| 2024-10-15 | 9:35:53 PM | 1.49 | 0 |
| 2024-10-15 | 8:36:00 PM | 1.48 | 0 |