| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:41:15 AM | 4.3100 | 0 |
| 2024-11-07 | 9:41:24 AM | 4.3000 | 0 |
| 2024-11-07 | 8:01:32 AM | 4.3000 | 0 |
| 2024-11-06 | 9:40:54 PM | 4.4500 | 0 |
| 2024-11-06 | 7:40:36 PM | 4.4900 | 0 |
| 2024-11-06 | 5:41:39 PM | 4.4700 | 0 |
| 2024-11-06 | 3:40:40 PM | 4.6600 | 0 |
| 2024-11-06 | 1:40:40 PM | 4.6600 | 0 |
| 2024-11-06 | 11:41:06 AM | 4.6600 | 0 |
| 2024-11-06 | 9:41:42 AM | 5.1000 | 0 |
| 2024-11-06 | 8:01:53 AM | 5.0200 | 0 |
| 2024-11-05 | 9:41:26 PM | 4.8300 | 0 |
| 2024-11-05 | 7:40:02 PM | 4.8000 | 0 |